HLB바이오스텝 (KRX, 278650)
1,286
2026-02-06 15:47:07
-
전일비(원)
24
- 거래량 438,500
- 고가(원) 1,300
- 52주(high) 2,575
- 등락률(%) -1.83
- 시가(원) 1,298
- 저가(원) 1,255
- 52주(low) 1,206
- KOSDAQ
-
1080.77
-27.64(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-12-05 | 1,995 |
-20(0.99%)
|
2,015 | 2,040 | 1,990 | 320,941 |
| 2024-12-04 | 2,015 |
-65(3.13%)
|
2,000 | 2,070 | 2,000 | 251,224 |
| 2024-12-03 | 2,080 |
55(2.72%)
|
2,015 | 2,080 | 2,015 | 105,597 |
| 2024-12-02 | 2,025 |
-30(1.46%)
|
2,050 | 2,070 | 2,010 | 185,856 |
| 2024-11-29 | 2,055 |
-45(2.14%)
|
2,140 | 2,140 | 2,040 | 180,678 |
| 2024-11-28 | 2,100 |
-15(0.71%)
|
2,100 | 2,135 | 2,060 | 192,700 |
| 2024-11-27 | 2,115 |
-20(0.94%)
|
2,135 | 2,150 | 2,115 | 174,108 |
| 2024-11-26 | 2,135 |
-50(2.29%)
|
2,185 | 2,210 | 2,120 | 290,015 |
| 2024-11-25 | 2,185 |
25(1.16%)
|
2,165 | 2,205 | 2,140 | 331,467 |
| 2024-11-22 | 2,160 |
0(0%)
|
2,185 | 2,270 | 2,140 | 495,446 |