HLB바이오스텝 (KRX, 278650)
2,410
2025-01-10 11:18:39
-
전일비(원)
15
- 거래량 75,975
- 고가(원) 2,445
- 52주(high) 4,705
- 등락률(%) 0.63
- 시가(원) 2,395
- 저가(원) 2,375
- 52주(low) 1,929
- KOSDAQ
-
717.10
-6.42(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2023-11-15 | 2,630 |
85(3.34%)
|
2,575 | 2,640 | 2,575 | 199,873 |
| 2023-11-14 | 2,545 |
55(2.21%)
|
2,505 | 2,600 | 2,505 | 168,026 |
| 2023-11-13 | 2,490 |
-50(1.97%)
|
2,595 | 2,630 | 2,480 | 288,489 |
| 2023-11-10 | 2,540 |
-65(2.5%)
|
2,600 | 2,625 | 2,530 | 260,524 |
| 2023-11-09 | 2,605 |
-75(2.8%)
|
2,680 | 2,690 | 2,600 | 160,616 |
| 2023-11-08 | 2,680 |
20(0.75%)
|
2,665 | 2,720 | 2,660 | 174,276 |
| 2023-11-07 | 2,660 |
-50(1.85%)
|
2,700 | 2,740 | 2,635 | 281,107 |
| 2023-11-06 | 2,710 |
115(4.43%)
|
2,680 | 2,745 | 2,630 | 544,401 |
| 2023-11-03 | 2,595 |
35(1.37%)
|
2,570 | 2,595 | 2,530 | 289,530 |
| 2023-11-02 | 2,560 |
60(2.4%)
|
2,525 | 2,585 | 2,525 | 228,647 |