HLB바이오스텝 (KRX, 278650)
1,184
2026-04-02 12:53:34
-
전일비(원)
45
- 거래량 147,566
- 고가(원) 1,274
- 52주(high) 2,020
- 등락률(%) -3.66
- 시가(원) 1,230
- 저가(원) 1,184
- 52주(low) 1,086
- KOSDAQ
-
1060.30
-55.88(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2025-01-31 | 2,335 |
15(0.65%)
|
2,300 | 2,380 | 2,280 | 173,139 |
| 2025-01-24 | 2,320 |
-10(0.43%)
|
2,330 | 2,330 | 2,255 | 221,449 |
| 2025-01-23 | 2,330 |
25(1.08%)
|
2,290 | 2,350 | 2,285 | 162,922 |
| 2025-01-22 | 2,305 |
-55(2.33%)
|
2,330 | 2,380 | 2,300 | 162,314 |
| 2025-01-21 | 2,360 |
75(3.28%)
|
2,320 | 2,400 | 2,265 | 223,609 |
| 2025-01-20 | 2,285 |
-10(0.44%)
|
2,295 | 2,310 | 2,265 | 150,101 |
| 2025-01-17 | 2,295 |
-45(1.92%)
|
2,340 | 2,340 | 2,265 | 378,475 |
| 2025-01-16 | 2,340 |
80(3.54%)
|
2,265 | 2,365 | 2,255 | 462,257 |
| 2025-01-15 | 2,260 |
-55(2.38%)
|
2,585 | 2,660 | 2,205 | 2,464,064 |
| 2025-01-14 | 2,315 |
-15(0.64%)
|
2,325 | 2,370 | 2,295 | 151,105 |