HLB바이오스텝 (KRX, 278650)
2,430
2025-01-08 17:59:54
-
전일비(원)
20
- 거래량 321,953
- 고가(원) 2,495
- 52주(high) 4,705
- 등락률(%) 0.83
- 시가(원) 2,410
- 저가(원) 2,345
- 52주(low) 1,929
- KOSDAQ
-
719.63
1.34(0.19%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2023-12-27 | 3,130 |
220(7.56%)
|
2,935 | 3,430 | 2,930 | 12,732,964 |
| 2023-12-26 | 2,910 |
0(0%)
|
2,910 | 2,955 | 2,860 | 577,816 |
| 2023-12-22 | 2,910 |
-15(0.51%)
|
2,920 | 2,950 | 2,880 | 517,740 |
| 2023-12-21 | 2,925 |
35(1.21%)
|
2,890 | 2,955 | 2,850 | 755,913 |
| 2023-12-20 | 2,890 |
60(2.12%)
|
2,910 | 2,970 | 2,845 | 1,040,256 |
| 2023-12-19 | 2,830 |
35(1.25%)
|
2,805 | 2,980 | 2,805 | 1,757,366 |
| 2023-12-18 | 2,795 |
-30(1.06%)
|
2,825 | 2,875 | 2,745 | 1,066,239 |
| 2023-12-15 | 2,825 |
20(0.71%)
|
2,840 | 2,930 | 2,815 | 1,457,154 |
| 2023-12-14 | 2,805 |
120(4.47%)
|
2,710 | 2,925 | 2,705 | 1,766,554 |
| 2023-12-13 | 2,685 |
-30(1.1%)
|
2,740 | 2,740 | 2,675 | 287,157 |