HLB바이오스텝 (KRX, 278650)
2,000
2024-12-27 17:59:55
-
전일비(원)
19
- 거래량 263,196
- 고가(원) 2,060
- 52주(high) 4,705
- 등락률(%) 0.96
- 시가(원) 1,962
- 저가(원) 1,960
- 52주(low) 1,929
- KOSDAQ
-
665.97
-9.67(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-03-05 | 3,365 |
-85(2.46%)
|
3,455 | 3,505 | 3,360 | 966,388 |
| 2024-03-04 | 3,450 |
55(1.62%)
|
3,410 | 3,595 | 3,405 | 1,306,200 |
| 2024-02-29 | 3,395 |
-15(0.44%)
|
3,360 | 3,440 | 3,320 | 989,089 |
| 2024-02-28 | 3,410 |
-5(0.15%)
|
3,410 | 3,440 | 3,345 | 1,003,757 |
| 2024-02-27 | 3,415 |
-115(3.26%)
|
3,535 | 3,565 | 3,380 | 1,526,396 |
| 2024-02-26 | 3,530 |
-105(2.89%)
|
3,645 | 3,750 | 3,530 | 1,103,626 |
| 2024-02-23 | 3,635 |
-25(0.68%)
|
3,685 | 3,865 | 3,630 | 1,477,110 |
| 2024-02-22 | 3,660 |
-140(3.68%)
|
3,785 | 3,815 | 3,640 | 1,267,497 |
| 2024-02-21 | 3,800 |
-25(0.65%)
|
4,005 | 4,010 | 3,775 | 2,439,954 |
| 2024-02-20 | 3,825 |
-85(2.17%)
|
3,910 | 4,070 | 3,795 | 2,722,911 |