HLB바이오스텝 (KRX, 278650)
1,286
2026-02-06 19:29:45
-
전일비(원)
24
- 거래량 446,546
- 고가(원) 1,300
- 52주(high) 2,575
- 등락률(%) -1.83
- 시가(원) 1,298
- 저가(원) 1,255
- 52주(low) 1,206
- KOSDAQ
-
1080.77
-27.64(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-11-08 | 2,040 |
15(0.74%)
|
2,025 | 2,075 | 2,015 | 136,259 |
| 2024-11-07 | 2,025 |
-25(1.22%)
|
2,040 | 2,070 | 1,999 | 168,792 |
| 2024-11-06 | 2,050 |
-30(1.44%)
|
2,085 | 2,125 | 2,045 | 198,855 |
| 2024-11-05 | 2,105 |
0(0%)
|
0 | 0 | 0 | 0 |
| 2024-11-04 | 2,075 |
0(0%)
|
0 | 0 | 0 | 0 |
| 2024-11-01 | 2,075 |
-45(2.12%)
|
2,080 | 2,115 | 2,065 | 149,625 |
| 2024-10-31 | 2,120 |
5(0.24%)
|
2,120 | 2,150 | 2,075 | 146,361 |
| 2024-10-30 | 2,115 |
-40(1.86%)
|
2,135 | 2,140 | 2,075 | 147,614 |
| 2024-10-29 | 2,155 |
-20(0.92%)
|
2,175 | 2,175 | 2,100 | 187,933 |
| 2024-10-28 | 2,175 |
40(1.87%)
|
2,120 | 2,190 | 2,120 | 208,668 |