투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

2,400

2025-01-10 17:59:45

전일비(원) 5
거래량 130,716
고가(원) 2,445
52주(high) 4,705
등락률(%) 0.21
시가(원) 2,395
저가(원) 2,375
52주(low) 1,929
KOSDAQ
717.89 -5.63(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-10-19 2,625 -90(3.31%) 2,710 2,720 2,620 374,290
2023-10-18 2,715 -90(3.21%) 2,800 2,820 2,715 316,399
2023-10-17 2,805 50(1.81%) 2,760 2,850 2,760 327,328
2023-10-16 2,755 -75(2.65%) 2,830 2,830 2,735 345,960
2023-10-13 2,830 -30(1.05%) 2,845 2,860 2,800 229,709
2023-10-12 2,860 50(1.78%) 2,815 2,890 2,815 282,095
2023-10-11 2,810 100(3.69%) 2,720 2,830 2,720 317,008
2023-10-10 2,710 -105(3.73%) 2,815 2,865 2,705 542,078
2023-10-06 2,815 55(1.99%) 2,705 2,840 2,705 284,238
2023-10-05 2,760 -20(0.72%) 2,780 2,845 2,755 450,086