HLB바이오스텝 (KRX, 278650)
1,648
2025-11-05 21:44:23
-
전일비(원)
74
- 거래량 28,741,340
- 고가(원) 2,020
- 52주(high) 2,660
- 등락률(%) 4.70
- 시가(원) 1,735
- 저가(원) 1,579
- 52주(low) 1,206
- KOSDAQ
-
901.89
-24.68(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-08-02 | 2,510 |
-75(2.9%)
|
2,575 | 2,580 | 2,505 | 196,477 |
| 2024-08-01 | 2,585 |
65(2.58%)
|
2,535 | 2,640 | 2,525 | 453,920 |
| 2024-07-31 | 2,520 |
5(0.2%)
|
2,470 | 2,525 | 2,470 | 236,024 |
| 2024-07-30 | 2,515 |
-25(0.98%)
|
2,510 | 2,545 | 2,505 | 187,983 |
| 2024-07-29 | 2,540 |
10(0.4%)
|
2,540 | 2,585 | 2,515 | 207,517 |
| 2024-07-26 | 2,530 |
-20(0.78%)
|
2,550 | 2,665 | 2,530 | 239,719 |
| 2024-07-25 | 2,550 |
-15(0.58%)
|
2,565 | 2,565 | 2,510 | 233,053 |
| 2024-07-24 | 2,565 |
-40(1.54%)
|
2,600 | 2,635 | 2,555 | 293,567 |
| 2024-07-23 | 2,605 |
5(0.19%)
|
2,640 | 2,680 | 2,600 | 266,068 |
| 2024-07-22 | 2,600 |
-40(1.52%)
|
2,625 | 2,665 | 2,565 | 311,191 |