HLB바이오스텝 (KRX, 278650)
2,405
2026-07-15 09:34:09
-
전일비(원)
553
- 거래량 494,184
- 고가(원) 2,405
- 52주(high) 10,100
- 등락률(%) 29.86
- 시가(원) 1,977
- 저가(원) 1,924
- 52주(low) 1,788
- KOSDAQ
-
825.12
41.14(4.99%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-12-26 | 1,981 |
10(0.51%)
|
1,980 | 2,025 | 1,960 | 171,494 |
| 2024-12-24 | 1,971 |
-9(0.45%)
|
1,980 | 2,025 | 1,966 | 163,806 |
| 2024-12-23 | 1,980 |
-25(1.25%)
|
2,000 | 2,025 | 1,980 | 214,783 |
| 2024-12-20 | 2,005 |
-35(1.72%)
|
2,040 | 2,065 | 2,000 | 171,384 |
| 2024-12-19 | 2,040 |
-45(2.16%)
|
2,040 | 2,075 | 2,030 | 125,210 |
| 2024-12-18 | 2,085 |
10(0.48%)
|
2,075 | 2,090 | 2,045 | 125,628 |
| 2024-12-17 | 2,075 |
-45(2.12%)
|
2,125 | 2,130 | 2,070 | 93,672 |
| 2024-12-16 | 2,120 |
20(0.95%)
|
2,100 | 2,160 | 2,080 | 318,726 |
| 2024-12-13 | 2,100 |
70(3.45%)
|
2,020 | 2,100 | 1,990 | 215,106 |
| 2024-12-12 | 2,030 |
-5(0.25%)
|
2,035 | 2,070 | 1,990 | 213,208 |