HLB바이오스텝 (KRX, 278650)
1,286
2026-02-06 12:08:18
-
전일비(원)
24
- 거래량 446,546
- 고가(원) 1,300
- 52주(high) 2,575
- 등락률(%) -1.83
- 시가(원) 1,298
- 저가(원) 1,255
- 52주(low) 1,206
- KOSDAQ
-
1080.77
-27.64(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-07-24 | 2,565 |
-40(1.54%)
|
2,600 | 2,635 | 2,555 | 293,567 |
| 2024-07-23 | 2,605 |
5(0.19%)
|
2,640 | 2,680 | 2,600 | 266,068 |
| 2024-07-22 | 2,600 |
-40(1.52%)
|
2,625 | 2,665 | 2,565 | 311,191 |
| 2024-07-19 | 2,640 |
-15(0.56%)
|
2,660 | 2,710 | 2,620 | 272,118 |
| 2024-07-18 | 2,655 |
-40(1.48%)
|
2,630 | 2,710 | 2,615 | 311,362 |
| 2024-07-17 | 2,695 |
-25(0.92%)
|
2,730 | 2,775 | 2,655 | 560,289 |
| 2024-07-16 | 2,720 |
-45(1.63%)
|
2,755 | 2,790 | 2,680 | 446,948 |
| 2024-07-15 | 2,765 |
-55(1.95%)
|
2,820 | 2,895 | 2,755 | 534,320 |
| 2024-07-12 | 2,820 |
-120(4.08%)
|
2,785 | 2,925 | 2,740 | 1,263,570 |
| 2024-07-11 | 2,940 |
-100(3.29%)
|
3,040 | 3,070 | 2,925 | 1,219,139 |