HLB바이오스텝 (KRX, 278650)
1,198
2026-04-07 09:23:40
-
전일비(원)
1
- 거래량 20,439
- 고가(원) 1,218
- 52주(high) 2,020
- 등락률(%) 0.08
- 시가(원) 1,197
- 저가(원) 1,185
- 52주(low) 1,086
- KOSDAQ
-
1064.25
16.88(1.59%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-09-13 | 2,430 |
30(1.25%)
|
2,410 | 2,455 | 2,380 | 117,130 |
| 2024-09-12 | 2,400 |
45(1.91%)
|
2,355 | 2,445 | 2,355 | 121,924 |
| 2024-09-11 | 2,355 |
5(0.21%)
|
2,340 | 2,390 | 2,325 | 167,377 |
| 2024-09-10 | 2,350 |
-95(3.89%)
|
2,450 | 2,475 | 2,350 | 151,615 |
| 2024-09-09 | 2,445 |
65(2.73%)
|
2,330 | 2,480 | 2,325 | 180,829 |
| 2024-09-06 | 2,380 |
-55(2.26%)
|
2,500 | 2,500 | 2,375 | 147,836 |
| 2024-09-05 | 2,435 |
-50(2.01%)
|
2,490 | 2,525 | 2,430 | 287,775 |
| 2024-09-04 | 2,485 |
-15(0.6%)
|
2,450 | 2,495 | 2,410 | 148,172 |
| 2024-09-03 | 2,500 |
-60(2.34%)
|
2,535 | 2,580 | 2,475 | 190,460 |
| 2024-09-02 | 2,560 |
35(1.39%)
|
2,550 | 2,600 | 2,500 | 252,974 |