HLB바이오스텝 (KRX, 278650)
1,286
2026-02-06 21:05:39
-
전일비(원)
24
- 거래량 446,546
- 고가(원) 1,300
- 52주(high) 2,575
- 등락률(%) -1.83
- 시가(원) 1,298
- 저가(원) 1,255
- 52주(low) 1,206
- KOSDAQ
-
1080.77
-27.64(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-10-25 | 2,135 |
-30(1.39%)
|
2,130 | 2,210 | 2,115 | 191,714 |
| 2024-10-24 | 2,165 |
-95(4.2%)
|
2,225 | 2,235 | 2,160 | 208,320 |
| 2024-10-23 | 2,260 |
-10(0.44%)
|
2,265 | 2,295 | 2,155 | 177,776 |
| 2024-10-22 | 2,270 |
-75(3.2%)
|
2,325 | 2,380 | 2,260 | 367,231 |
| 2024-10-21 | 2,345 |
70(3.08%)
|
2,275 | 2,350 | 2,195 | 502,069 |
| 2024-10-18 | 2,275 |
150(7.06%)
|
2,125 | 2,315 | 2,025 | 841,642 |
| 2024-10-17 | 2,125 |
25(1.19%)
|
2,075 | 2,195 | 2,050 | 232,443 |
| 2024-10-16 | 2,100 |
-80(3.67%)
|
2,160 | 2,170 | 2,090 | 208,763 |
| 2024-10-15 | 2,180 |
115(5.57%)
|
2,040 | 2,210 | 2,040 | 318,181 |
| 2024-10-14 | 2,065 |
-5(0.24%)
|
2,080 | 2,080 | 2,010 | 325,398 |