HLB바이오스텝 (KRX, 278650)
1,610
2025-11-06 10:28:36
-
전일비(원)
38
- 거래량 3,496,770
- 고가(원) 1,744
- 52주(high) 2,660
- 등락률(%) -2.31
- 시가(원) 1,694
- 저가(원) 1,603
- 52주(low) 1,206
- KOSDAQ
-
890.59
-11.30(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-05-08 | 3,535 |
-15(0.42%)
|
3,510 | 3,560 | 3,400 | 740,360 |
| 2024-05-07 | 3,550 |
-20(0.56%)
|
3,590 | 3,660 | 3,545 | 673,026 |
| 2024-05-03 | 3,570 |
0(0%)
|
3,565 | 3,620 | 3,530 | 572,555 |
| 2024-05-02 | 3,570 |
-160(4.29%)
|
3,755 | 3,770 | 3,485 | 848,312 |
| 2024-04-30 | 3,730 |
0(0%)
|
3,730 | 3,795 | 3,715 | 695,118 |
| 2024-04-29 | 3,730 |
-50(1.32%)
|
3,785 | 3,840 | 3,720 | 470,210 |
| 2024-04-26 | 3,780 |
-80(2.07%)
|
3,865 | 3,920 | 3,610 | 1,029,524 |
| 2024-04-25 | 3,860 |
-40(1.03%)
|
3,890 | 3,980 | 3,860 | 666,641 |
| 2024-04-24 | 3,900 |
35(0.91%)
|
3,925 | 3,940 | 3,870 | 612,981 |
| 2024-04-23 | 3,865 |
-75(1.9%)
|
3,920 | 3,995 | 3,865 | 702,056 |