HLB바이오스텝 (KRX, 278650)
1,181
2026-04-07 11:23:32
-
전일비(원)
16
- 거래량 108,816
- 고가(원) 1,240
- 52주(high) 2,020
- 등락률(%) -1.34
- 시가(원) 1,197
- 저가(원) 1,175
- 52주(low) 1,086
- KOSDAQ
-
1038.71
-8.66(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-08-30 | 2,525 |
115(4.77%)
|
2,390 | 2,535 | 2,390 | 468,841 |
| 2024-08-29 | 2,410 |
30(1.26%)
|
2,365 | 2,455 | 2,360 | 130,173 |
| 2024-08-28 | 2,380 |
-25(1.04%)
|
2,405 | 2,430 | 2,365 | 199,688 |
| 2024-08-27 | 2,405 |
5(0.21%)
|
2,380 | 2,420 | 2,380 | 149,650 |
| 2024-08-26 | 2,400 |
-60(2.44%)
|
2,450 | 2,465 | 2,400 | 276,803 |
| 2024-08-23 | 2,460 |
15(0.61%)
|
2,440 | 2,480 | 2,415 | 209,376 |
| 2024-08-22 | 2,445 |
-50(2%)
|
2,495 | 2,510 | 2,430 | 318,062 |
| 2024-08-21 | 2,495 |
-145(5.49%)
|
2,645 | 2,645 | 2,405 | 710,376 |
| 2024-08-20 | 2,640 |
70(2.72%)
|
2,595 | 2,650 | 2,575 | 389,210 |
| 2024-08-19 | 2,570 |
-35(1.34%)
|
2,645 | 2,645 | 2,540 | 221,989 |