HLB bioStep (KRX, 278650)
1,297
2026-04-22 20:56:42
-
Change (KRW)
22
- Volume 404,499
- Intraday High (KRW) 1,318
- 52-week High 2,020
- % Change -1.67
- Daily Open (KRW) 1,318
- Intraday Low (KRW) 1,264
- 52-week Low 1,086
- KOSDAQ
-
1181.12
2.09(0.18%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 2,540 |
-65(2.5%)
|
2,600 | 2,625 | 2,530 | 260,524 |
| 2023-11-09 | 2,605 |
-75(2.8%)
|
2,680 | 2,690 | 2,600 | 160,616 |
| 2023-11-08 | 2,680 |
20(0.75%)
|
2,665 | 2,720 | 2,660 | 174,276 |
| 2023-11-07 | 2,660 |
-50(1.85%)
|
2,700 | 2,740 | 2,635 | 281,107 |
| 2023-11-06 | 2,710 |
115(4.43%)
|
2,680 | 2,745 | 2,630 | 544,401 |
| 2023-11-03 | 2,595 |
35(1.37%)
|
2,570 | 2,595 | 2,530 | 289,530 |
| 2023-11-02 | 2,560 |
60(2.4%)
|
2,525 | 2,585 | 2,525 | 228,647 |
| 2023-11-01 | 2,500 |
-5(0.2%)
|
2,500 | 2,545 | 2,485 | 119,425 |
| 2023-10-31 | 2,505 |
-35(1.38%)
|
2,555 | 2,570 | 2,480 | 262,753 |
| 2023-10-30 | 2,540 |
80(3.25%)
|
2,430 | 2,620 | 2,430 | 350,887 |