Investors

Investment details

HLB bioStep (KRX, 278650)

1,297

2026-04-22 22:48:09

Change (KRW) 22
Volume 404,499
Intraday High (KRW) 1,318
52-week High 2,020
% Change -1.67
Daily Open (KRW) 1,318
Intraday Low (KRW) 1,264
52-week Low 1,086
KOSDAQ
1181.12 2.09(0.18%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2023-10-27 2,460 5(0.2%) 2,455 2,560 2,435 480,279
2023-10-26 2,455 -95(3.73%) 2,500 2,500 2,440 395,699
2023-10-25 2,550 -60(2.3%) 2,610 2,640 2,535 345,912
2023-10-24 2,610 60(2.35%) 2,555 2,615 2,470 328,036
2023-10-23 2,550 5(0.2%) 2,510 2,625 2,510 304,626
2023-10-20 2,545 -80(3.05%) 2,600 2,625 2,510 513,239
2023-10-19 2,625 -90(3.31%) 2,710 2,720 2,620 374,290
2023-10-18 2,715 -90(3.21%) 2,800 2,820 2,715 316,399
2023-10-17 2,805 50(1.81%) 2,760 2,850 2,760 327,328
2023-10-16 2,755 -75(2.65%) 2,830 2,830 2,735 345,960