Investors

Investment details

HLB bioStep (KRX, 278650)

2,235

2026-07-16 09:32:28

Change (KRW) 170
Volume 448,510
Intraday High (KRW) 2,700
52-week High 10,100
% Change -7.07
Daily Open (KRW) 2,630
Intraday Low (KRW) 2,205
52-week Low 1,788
KOSDAQ
801.60 -27.83(0%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2023-12-18 2,795 -30(1.06%) 2,825 2,875 2,745 1,066,239
2023-12-15 2,825 20(0.71%) 2,840 2,930 2,815 1,457,154
2023-12-14 2,805 120(4.47%) 2,710 2,925 2,705 1,766,554
2023-12-13 2,685 -30(1.1%) 2,740 2,740 2,675 287,157
2023-12-12 2,715 35(1.31%) 2,690 2,745 2,660 400,178
2023-12-11 2,680 15(0.56%) 2,670 2,735 2,630 429,754
2023-12-08 2,665 100(3.9%) 2,610 2,665 2,570 279,899
2023-12-07 2,565 -30(1.16%) 2,585 2,690 2,555 360,534
2023-12-06 2,595 0(0%) 2,595 2,620 2,580 205,818
2023-12-05 2,595 -40(1.52%) 2,625 2,670 2,580 284,151