Investors

Investment details

HLB bioStep (KRX, 278650)

1,297

2026-04-22 00:52:07

Change (KRW) 22
Volume 404,499
Intraday High (KRW) 1,318
52-week High 2,020
% Change -1.67
Daily Open (KRW) 1,318
Intraday Low (KRW) 1,264
52-week Low 1,086
KOSDAQ
1181.12 2.09(0.18%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2023-10-13 2,830 -30(1.05%) 2,845 2,860 2,800 229,709
2023-10-12 2,860 50(1.78%) 2,815 2,890 2,815 282,095
2023-10-11 2,810 100(3.69%) 2,720 2,830 2,720 317,008
2023-10-10 2,710 -105(3.73%) 2,815 2,865 2,705 542,078
2023-10-06 2,815 55(1.99%) 2,705 2,840 2,705 284,238
2023-10-05 2,760 -20(0.72%) 2,780 2,845 2,755 450,086
2023-10-04 2,780 -125(4.3%) 2,870 2,875 2,775 575,193
2023-09-27 2,905 45(1.57%) 2,800 2,920 2,800 393,759
2023-09-26 2,860 -50(1.72%) 2,910 2,970 2,850 529,045
2023-09-25 2,910 -110(3.64%) 2,980 3,040 2,905 550,256