HLB bioStep (KRX, 278650)
2,185
2026-07-16 14:32:54
-
Change (KRW)
220
- Volume 663,698
- Intraday High (KRW) 2,700
- 52-week High 10,100
- % Change -9.15
- Daily Open (KRW) 2,630
- Intraday Low (KRW) 2,110
- 52-week Low 1,788
- KOSDAQ
-
801.95
-27.48(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2023-09-18 | 3,435 |
-65(1.86%)
|
3,495 | 3,565 | 3,425 | 776,798 |
| 2023-09-15 | 3,500 |
0(0%)
|
3,475 | 3,550 | 3,395 | 1,169,039 |
| 2023-09-14 | 3,500 |
5(0.14%)
|
3,770 | 3,920 | 3,500 | 4,002,254 |
| 2023-09-13 | 3,495 |
-5(0.14%)
|
3,475 | 3,500 | 3,400 | 716,660 |
| 2023-09-12 | 3,500 |
-85(2.37%)
|
3,590 | 3,650 | 3,455 | 2,200,228 |