HLB bioStep (KRX, 278650)
2,405
2026-07-16 05:03:46
-
Change (KRW)
- Volume 0
- Intraday High (KRW) 0
- 52-week High 10,100
- % Change 0.00
- Daily Open (KRW) 0
- Intraday Low (KRW) 0
- 52-week Low 1,788
- KOSDAQ
-
829.43
0.00(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-03-05 | 3,365 |
-85(2.46%)
|
3,455 | 3,505 | 3,360 | 966,388 |
| 2024-03-04 | 3,450 |
55(1.62%)
|
3,410 | 3,595 | 3,405 | 1,306,200 |
| 2024-02-29 | 3,395 |
-15(0.44%)
|
3,360 | 3,440 | 3,320 | 989,089 |
| 2024-02-28 | 3,410 |
-5(0.15%)
|
3,410 | 3,440 | 3,345 | 1,003,757 |
| 2024-02-27 | 3,415 |
-115(3.26%)
|
3,535 | 3,565 | 3,380 | 1,526,396 |
| 2024-02-26 | 3,530 |
-105(2.89%)
|
3,645 | 3,750 | 3,530 | 1,103,626 |
| 2024-02-23 | 3,635 |
-25(0.68%)
|
3,685 | 3,865 | 3,630 | 1,477,110 |
| 2024-02-22 | 3,660 |
-140(3.68%)
|
3,785 | 3,815 | 3,640 | 1,267,497 |
| 2024-02-21 | 3,800 |
-25(0.65%)
|
4,005 | 4,010 | 3,775 | 2,439,954 |
| 2024-02-20 | 3,825 |
-85(2.17%)
|
3,910 | 4,070 | 3,795 | 2,722,911 |