HLB bioStep (KRX, 278650)
2,405
2026-07-16 01:49:43
-
Change (KRW)
- Volume 0
- Intraday High (KRW) 0
- 52-week High 10,100
- % Change 0.00
- Daily Open (KRW) 0
- Intraday Low (KRW) 0
- 52-week Low 1,788
- KOSDAQ
-
829.43
0.00(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 3,570 |
-160(4.29%)
|
3,755 | 3,770 | 3,485 | 848,312 |
| 2024-04-30 | 3,730 |
0(0%)
|
3,730 | 3,795 | 3,715 | 695,118 |
| 2024-04-29 | 3,730 |
-50(1.32%)
|
3,785 | 3,840 | 3,720 | 470,210 |
| 2024-04-26 | 3,780 |
-80(2.07%)
|
3,865 | 3,920 | 3,610 | 1,029,524 |
| 2024-04-25 | 3,860 |
-40(1.03%)
|
3,890 | 3,980 | 3,860 | 666,641 |
| 2024-04-24 | 3,900 |
35(0.91%)
|
3,925 | 3,940 | 3,870 | 612,981 |
| 2024-04-23 | 3,865 |
-75(1.9%)
|
3,920 | 3,995 | 3,865 | 702,056 |
| 2024-04-22 | 3,940 |
60(1.55%)
|
3,920 | 4,100 | 3,900 | 1,392,155 |
| 2024-04-19 | 3,880 |
30(0.78%)
|
3,880 | 3,900 | 3,730 | 751,507 |
| 2024-04-18 | 3,850 |
135(3.63%)
|
3,710 | 3,860 | 3,710 | 606,983 |