Investors

Investment details

HLB bioStep (KRX, 278650)

1,286

2026-02-06 20:31:01

Change (KRW) 24
Volume 446,546
Intraday High (KRW) 1,300
52-week High 2,575
% Change -1.83
Daily Open (KRW) 1,298
Intraday Low (KRW) 1,255
52-week Low 1,206
KOSDAQ
1080.77 -27.64(0%)
Date Closing price Change (KRW) Daily Open (KRW) Intraday High (KRW) Intraday Low (KRW) Volume
2023-10-18 2,715 -90(3.21%) 2,800 2,820 2,715 316,399
2023-10-17 2,805 50(1.81%) 2,760 2,850 2,760 327,328
2023-10-16 2,755 -75(2.65%) 2,830 2,830 2,735 345,960
2023-10-13 2,830 -30(1.05%) 2,845 2,860 2,800 229,709
2023-10-12 2,860 50(1.78%) 2,815 2,890 2,815 282,095
2023-10-11 2,810 100(3.69%) 2,720 2,830 2,720 317,008
2023-10-10 2,710 -105(3.73%) 2,815 2,865 2,705 542,078
2023-10-06 2,815 55(1.99%) 2,705 2,840 2,705 284,238
2023-10-05 2,760 -20(0.72%) 2,780 2,845 2,755 450,086
2023-10-04 2,780 -125(4.3%) 2,870 2,875 2,775 575,193