HLB bioStep (KRX, 278650)
1,297
2026-04-22 19:13:02
-
Change (KRW)
22
- Volume 404,499
- Intraday High (KRW) 1,318
- 52-week High 2,020
- % Change -1.67
- Daily Open (KRW) 1,318
- Intraday Low (KRW) 1,264
- 52-week Low 1,086
- KOSDAQ
-
1181.12
2.09(0.18%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 2,655 |
-35(1.3%)
|
2,660 | 2,725 | 2,640 | 190,525 |
| 2023-11-23 | 2,690 |
20(0.75%)
|
2,670 | 2,725 | 2,650 | 309,287 |
| 2023-11-22 | 2,670 |
0(0%)
|
2,670 | 2,685 | 2,625 | 172,572 |
| 2023-11-21 | 2,670 |
45(1.71%)
|
2,625 | 2,675 | 2,615 | 229,304 |
| 2023-11-20 | 2,625 |
35(1.35%)
|
2,575 | 2,655 | 2,560 | 163,048 |
| 2023-11-17 | 2,590 |
-50(1.89%)
|
2,640 | 2,640 | 2,570 | 147,575 |
| 2023-11-16 | 2,645 |
15(0.57%)
|
2,640 | 2,705 | 2,590 | 190,660 |
| 2023-11-15 | 2,630 |
85(3.34%)
|
2,575 | 2,640 | 2,575 | 199,873 |
| 2023-11-14 | 2,545 |
55(2.21%)
|
2,505 | 2,600 | 2,505 | 168,026 |
| 2023-11-13 | 2,490 |
-50(1.97%)
|
2,595 | 2,630 | 2,480 | 288,489 |