HLB bioStep (KRX, 278650)
1,285
2025-08-21 00:06:57
-
Change (KRW)
8
- Volume 87,026
- Intraday High (KRW) 1,325
- 52-week High 2,660
- % Change -0.62
- Daily Open (KRW) 1,293
- Intraday Low (KRW) 1,281
- 52-week Low 1,220
- KOSDAQ
-
777.24
-0.37(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 2,605 |
20(0.77%)
|
2,585 | 2,645 | 2,560 | 376,021 |
| 2024-06-07 | 2,585 |
-25(0.96%)
|
2,630 | 2,630 | 2,570 | 357,413 |
| 2024-06-05 | 2,610 |
30(1.16%)
|
2,610 | 2,625 | 2,535 | 551,170 |
| 2024-06-04 | 2,580 |
-30(1.15%)
|
2,605 | 2,645 | 2,535 | 1,050,088 |
| 2024-06-03 | 2,610 |
-75(2.79%)
|
2,665 | 2,680 | 2,595 | 966,464 |
| 2024-05-31 | 2,685 |
40(1.51%)
|
2,660 | 2,740 | 2,645 | 1,152,820 |
| 2024-05-30 | 2,645 |
-70(2.58%)
|
2,715 | 2,745 | 2,640 | 1,144,336 |
| 2024-05-29 | 2,715 |
30(1.12%)
|
2,685 | 2,735 | 2,650 | 1,476,317 |
| 2024-05-28 | 2,685 |
95(3.67%)
|
2,625 | 2,860 | 2,565 | 5,306,971 |
| 2024-05-27 | 2,590 |
30(1.17%)
|
2,585 | 2,620 | 2,525 | 1,678,844 |