HLB bioStep (KRX, 278650)
1,852
2026-07-14 23:00:59
-
Change (KRW)
81
- Volume 427,100
- Intraday High (KRW) 1,946
- 52-week High 10,100
- % Change -4.19
- Daily Open (KRW) 1,933
- Intraday Low (KRW) 1,788
- 52-week Low 1,788
- KOSDAQ
-
783.98
-15.38(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-09-10 | 1,310 |
1(0.08%)
|
1,310 | 1,319 | 1,297 | 103,073 |
| 2025-09-09 | 1,309 |
-7(0.53%)
|
1,316 | 1,326 | 1,298 | 116,644 |
| 2025-09-08 | 1,316 |
-38(2.81%)
|
1,400 | 1,400 | 1,310 | 293,750 |
| 2025-09-05 | 1,354 |
43(3.28%)
|
1,312 | 1,415 | 1,300 | 439,997 |
| 2025-09-04 | 1,311 |
14(1.08%)
|
1,297 | 1,328 | 1,287 | 97,362 |
| 2025-09-03 | 1,297 |
10(0.78%)
|
1,273 | 1,305 | 1,273 | 101,359 |
| 2025-09-02 | 1,287 |
41(3.29%)
|
1,240 | 1,288 | 1,230 | 101,238 |
| 2025-09-01 | 1,246 |
0(0%)
|
1,236 | 1,300 | 1,225 | 197,183 |
| 2025-08-29 | 1,246 |
-12(0.95%)
|
1,268 | 1,278 | 1,245 | 79,950 |
| 2025-08-28 | 1,258 |
9(0.72%)
|
1,240 | 1,267 | 1,221 | 75,061 |