HLB bioStep (KRX, 278650)
1,304
2025-08-21 12:33:55
-
Change (KRW)
11
- Volume 57,025
- Intraday High (KRW) 1,325
- 52-week High 2,660
- % Change 0.85
- Daily Open (KRW) 1,293
- Intraday Low (KRW) 1,281
- 52-week Low 1,220
- KOSDAQ
-
782.85
5.24(0.67%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 2,640 |
-15(0.56%)
|
2,660 | 2,710 | 2,620 | 272,118 |
| 2024-07-18 | 2,655 |
-40(1.48%)
|
2,630 | 2,710 | 2,615 | 311,362 |
| 2024-07-17 | 2,695 |
-25(0.92%)
|
2,730 | 2,775 | 2,655 | 560,289 |
| 2024-07-16 | 2,720 |
-45(1.63%)
|
2,755 | 2,790 | 2,680 | 446,948 |
| 2024-07-15 | 2,765 |
-55(1.95%)
|
2,820 | 2,895 | 2,755 | 534,320 |
| 2024-07-12 | 2,820 |
-120(4.08%)
|
2,785 | 2,925 | 2,740 | 1,263,570 |
| 2024-07-11 | 2,940 |
-100(3.29%)
|
3,040 | 3,070 | 2,925 | 1,219,139 |
| 2024-07-10 | 3,040 |
-25(0.82%)
|
3,185 | 3,230 | 3,035 | 2,997,480 |
| 2024-07-09 | 3,065 |
25(0.82%)
|
3,050 | 3,080 | 2,950 | 1,894,728 |
| 2024-07-08 | 3,040 |
-10(0.33%)
|
3,130 | 3,185 | 2,980 | 4,092,262 |