HLB bioStep (KRX, 278650)
1,288
2026-04-10 11:11:38
-
Change (KRW)
30
- Volume 306,072
- Intraday High (KRW) 1,289
- 52-week High 2,020
- % Change 2.38
- Daily Open (KRW) 1,258
- Intraday Low (KRW) 1,234
- 52-week Low 1,086
- KOSDAQ
-
1093.63
17.63(1.61%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 1,618 |
-13(0.8%)
|
1,633 | 1,650 | 1,615 | 192,479 |
| 2025-05-12 | 1,631 |
-50(2.97%)
|
1,681 | 1,684 | 1,616 | 260,909 |
| 2025-05-09 | 1,681 |
3(0.18%)
|
1,678 | 1,681 | 1,654 | 147,296 |
| 2025-05-08 | 1,678 |
-5(0.3%)
|
1,683 | 1,694 | 1,665 | 127,914 |
| 2025-05-07 | 1,683 |
13(0.78%)
|
1,662 | 1,696 | 1,646 | 104,158 |
| 2025-05-02 | 1,670 |
31(1.89%)
|
1,642 | 1,686 | 1,629 | 141,840 |
| 2025-04-30 | 1,639 |
-18(1.09%)
|
1,657 | 1,688 | 1,636 | 105,306 |
| 2025-04-29 | 1,657 |
7(0.42%)
|
1,650 | 1,685 | 1,650 | 96,629 |
| 2025-04-28 | 1,650 |
-1(0.06%)
|
1,651 | 1,682 | 1,643 | 140,106 |
| 2025-04-25 | 1,651 |
9(0.55%)
|
1,642 | 1,670 | 1,639 | 140,294 |