HLB bioStep (KRX, 278650)
1,852
2026-07-14 23:48:04
-
Change (KRW)
81
- Volume 427,100
- Intraday High (KRW) 1,946
- 52-week High 10,100
- % Change -4.19
- Daily Open (KRW) 1,933
- Intraday Low (KRW) 1,788
- 52-week Low 1,788
- KOSDAQ
-
783.98
-15.38(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2025-08-27 | 1,249 |
5(0.4%)
|
1,244 | 1,251 | 1,221 | 128,212 |
| 2025-08-26 | 1,244 |
-5(0.4%)
|
1,250 | 1,258 | 1,230 | 63,542 |
| 2025-08-25 | 1,249 |
-7(0.56%)
|
1,257 | 1,320 | 1,246 | 132,442 |
| 2025-08-22 | 1,256 |
-29(2.26%)
|
1,285 | 1,296 | 1,240 | 194,797 |
| 2025-08-21 | 1,285 |
-8(0.62%)
|
1,293 | 1,325 | 1,281 | 87,026 |
| 2025-08-20 | 1,293 |
8(0.62%)
|
1,273 | 1,315 | 1,220 | 201,763 |
| 2025-08-19 | 1,285 |
-24(1.83%)
|
1,311 | 1,311 | 1,283 | 132,600 |
| 2025-08-18 | 1,309 |
-69(5.01%)
|
1,378 | 1,378 | 1,304 | 280,514 |
| 2025-08-14 | 1,378 |
13(0.95%)
|
1,359 | 1,425 | 1,359 | 174,613 |
| 2025-08-13 | 1,365 |
47(3.57%)
|
1,345 | 1,391 | 1,316 | 251,380 |