HLB bioStep (KRX, 278650)
1,293
2025-08-20 23:27:50
-
Change (KRW)
8
- Volume 201,763
- Intraday High (KRW) 1,315
- 52-week High 2,660
- % Change 0.62
- Daily Open (KRW) 1,273
- Intraday Low (KRW) 1,220
- 52-week Low 1,220
- KOSDAQ
-
777.61
-10.35(0%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 2,560 |
35(1.39%)
|
2,550 | 2,600 | 2,500 | 252,974 |
| 2024-08-30 | 2,525 |
115(4.77%)
|
2,390 | 2,535 | 2,390 | 468,841 |
| 2024-08-29 | 2,410 |
30(1.26%)
|
2,365 | 2,455 | 2,360 | 130,173 |
| 2024-08-28 | 2,380 |
-25(1.04%)
|
2,405 | 2,430 | 2,365 | 199,688 |
| 2024-08-27 | 2,405 |
5(0.21%)
|
2,380 | 2,420 | 2,380 | 149,650 |
| 2024-08-26 | 2,400 |
-60(2.44%)
|
2,450 | 2,465 | 2,400 | 276,803 |
| 2024-08-23 | 2,460 |
15(0.61%)
|
2,440 | 2,480 | 2,415 | 209,376 |
| 2024-08-22 | 2,445 |
-50(2%)
|
2,495 | 2,510 | 2,430 | 318,062 |
| 2024-08-21 | 2,495 |
-145(5.49%)
|
2,645 | 2,645 | 2,405 | 710,376 |
| 2024-08-20 | 2,640 |
70(2.72%)
|
2,595 | 2,650 | 2,575 | 389,210 |