HLB바이오스텝 (KRX, 278650)
1,286
2026-02-06 11:19:15
-
전일비(원)
24
- 거래량 446,546
- 고가(원) 1,300
- 52주(high) 2,575
- 등락률(%) -1.83
- 시가(원) 1,298
- 저가(원) 1,255
- 52주(low) 1,206
- KOSDAQ
-
1080.77
-27.64(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-01-29 | 3,580 |
320(9.82%)
|
3,300 | 4,130 | 3,275 | 43,429,633 |
| 2024-01-26 | 3,260 |
105(3.33%)
|
3,130 | 3,425 | 3,065 | 10,902,375 |
| 2024-01-25 | 3,155 |
50(1.61%)
|
3,105 | 3,320 | 3,070 | 8,584,719 |
| 2024-01-24 | 3,105 |
-290(8.54%)
|
3,205 | 3,285 | 3,060 | 5,136,652 |
| 2024-01-23 | 3,395 |
555(19.54%)
|
2,880 | 3,690 | 2,815 | 34,636,778 |
| 2024-01-22 | 2,840 |
5(0.18%)
|
2,865 | 2,920 | 2,835 | 271,855 |
| 2024-01-19 | 2,835 |
5(0.18%)
|
2,835 | 2,920 | 2,830 | 377,976 |
| 2024-01-18 | 2,830 |
-15(0.53%)
|
2,825 | 2,900 | 2,825 | 434,802 |
| 2024-01-17 | 2,845 |
-35(1.22%)
|
2,895 | 2,920 | 2,780 | 300,546 |
| 2024-01-16 | 2,880 |
-60(2.04%)
|
2,925 | 3,000 | 2,850 | 534,803 |