투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,599

2025-11-07 05:27:42

전일비(원)
거래량 0
고가(원) 0
52주(high) 2,660
등락률(%) 0.00
시가(원) 0
저가(원) 0
52주(low) 1,206
KOSDAQ
898.17 0.00(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-12-22 2,910 -15(0.51%) 2,920 2,950 2,880 517,740
2023-12-21 2,925 35(1.21%) 2,890 2,955 2,850 755,913
2023-12-20 2,890 60(2.12%) 2,910 2,970 2,845 1,040,256
2023-12-19 2,830 35(1.25%) 2,805 2,980 2,805 1,757,366
2023-12-18 2,795 -30(1.06%) 2,825 2,875 2,745 1,066,239
2023-12-15 2,825 20(0.71%) 2,840 2,930 2,815 1,457,154
2023-12-14 2,805 120(4.47%) 2,710 2,925 2,705 1,766,554
2023-12-13 2,685 -30(1.1%) 2,740 2,740 2,675 287,157
2023-12-12 2,715 35(1.31%) 2,690 2,745 2,660 400,178
2023-12-11 2,680 15(0.56%) 2,670 2,735 2,630 429,754