HLB바이오스텝 (KRX, 278650)
1,286
2026-02-06 09:45:53
-
전일비(원)
24
- 거래량 446,546
- 고가(원) 1,300
- 52주(high) 2,575
- 등락률(%) -1.83
- 시가(원) 1,298
- 저가(원) 1,255
- 52주(low) 1,206
- KOSDAQ
-
1080.77
-27.64(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-02-14 | 3,870 |
-180(4.44%)
|
4,000 | 4,050 | 3,850 | 1,843,301 |
| 2024-02-13 | 4,050 |
125(3.18%)
|
4,185 | 4,190 | 4,010 | 4,213,269 |
| 2024-02-08 | 3,925 |
-70(1.75%)
|
3,995 | 4,030 | 3,915 | 2,206,442 |
| 2024-02-07 | 3,995 |
-55(1.36%)
|
4,050 | 4,200 | 3,980 | 4,194,892 |
| 2024-02-06 | 4,050 |
115(2.92%)
|
3,950 | 4,100 | 3,815 | 7,092,775 |
| 2024-02-05 | 3,935 |
250(6.78%)
|
3,775 | 4,210 | 3,660 | 22,630,519 |
| 2024-02-02 | 3,685 |
275(8.06%)
|
3,375 | 3,760 | 3,375 | 4,788,732 |
| 2024-02-01 | 3,410 |
-155(4.35%)
|
3,505 | 3,585 | 3,405 | 2,148,549 |
| 2024-01-31 | 3,565 |
-145(3.91%)
|
3,715 | 3,835 | 3,555 | 4,074,091 |
| 2024-01-30 | 3,710 |
130(3.63%)
|
3,785 | 3,840 | 3,600 | 10,315,183 |