투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,480

2025-11-07 11:23:29

전일비(원) 119
거래량 1,634,245
고가(원) 1,622
52주(high) 2,660
등락률(%) -7.44
시가(원) 1,555
저가(원) 1,475
52주(low) 1,206
KOSDAQ
875.50 -22.67(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-11-10 2,540 -65(2.5%) 2,600 2,625 2,530 260,524
2023-11-09 2,605 -75(2.8%) 2,680 2,690 2,600 160,616
2023-11-08 2,680 20(0.75%) 2,665 2,720 2,660 174,276
2023-11-07 2,660 -50(1.85%) 2,700 2,740 2,635 281,107
2023-11-06 2,710 115(4.43%) 2,680 2,745 2,630 544,401
2023-11-03 2,595 35(1.37%) 2,570 2,595 2,530 289,530
2023-11-02 2,560 60(2.4%) 2,525 2,585 2,525 228,647
2023-11-01 2,500 -5(0.2%) 2,500 2,545 2,485 119,425
2023-10-31 2,505 -35(1.38%) 2,555 2,570 2,480 262,753
2023-10-30 2,540 80(3.25%) 2,430 2,620 2,430 350,887