HLB바이오스텝 (KRX, 278650)
2,405
2026-07-15 12:14:40
-
전일비(원)
553
- 거래량 516,841
- 고가(원) 2,405
- 52주(high) 10,100
- 등락률(%) 29.86
- 시가(원) 1,977
- 저가(원) 1,924
- 52주(low) 1,788
- KOSDAQ
-
822.57
38.59(4.69%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1,998 |
-27(1.33%)
|
2,005 | 2,050 | 1,986 | 256,336 |
| 2024-11-12 | 2,025 |
15(0.75%)
|
2,010 | 2,110 | 2,000 | 336,981 |
| 2024-11-11 | 2,010 |
-30(1.47%)
|
2,030 | 2,060 | 2,005 | 220,210 |
| 2024-11-08 | 2,040 |
15(0.74%)
|
2,025 | 2,075 | 2,015 | 136,259 |
| 2024-11-07 | 2,025 |
-25(1.22%)
|
2,040 | 2,070 | 1,999 | 168,792 |
| 2024-11-06 | 2,050 |
-30(1.44%)
|
2,085 | 2,125 | 2,045 | 198,855 |
| 2024-11-05 | 2,105 |
0(0%)
|
0 | 0 | 0 | 0 |
| 2024-11-04 | 2,075 |
0(0%)
|
0 | 0 | 0 | 0 |
| 2024-11-01 | 2,075 |
-45(2.12%)
|
2,080 | 2,115 | 2,065 | 149,625 |
| 2024-10-31 | 2,120 |
5(0.24%)
|
2,120 | 2,150 | 2,075 | 146,361 |