HLB바이오스텝 (KRX, 278650)
1,197
2026-04-07 17:10:30
-
전일비(원)
- 거래량 169,055
- 고가(원) 1,240
- 52주(high) 2,020
- 등락률(%) 0.00
- 시가(원) 1,197
- 저가(원) 1,175
- 52주(low) 1,086
- KOSDAQ
-
1036.73
-10.64(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-07-19 | 2,640 |
-15(0.56%)
|
2,660 | 2,710 | 2,620 | 272,118 |
| 2024-07-18 | 2,655 |
-40(1.48%)
|
2,630 | 2,710 | 2,615 | 311,362 |
| 2024-07-17 | 2,695 |
-25(0.92%)
|
2,730 | 2,775 | 2,655 | 560,289 |
| 2024-07-16 | 2,720 |
-45(1.63%)
|
2,755 | 2,790 | 2,680 | 446,948 |
| 2024-07-15 | 2,765 |
-55(1.95%)
|
2,820 | 2,895 | 2,755 | 534,320 |
| 2024-07-12 | 2,820 |
-120(4.08%)
|
2,785 | 2,925 | 2,740 | 1,263,570 |
| 2024-07-11 | 2,940 |
-100(3.29%)
|
3,040 | 3,070 | 2,925 | 1,219,139 |
| 2024-07-10 | 3,040 |
-25(0.82%)
|
3,185 | 3,230 | 3,035 | 2,997,480 |
| 2024-07-09 | 3,065 |
25(0.82%)
|
3,050 | 3,080 | 2,950 | 1,894,728 |
| 2024-07-08 | 3,040 |
-10(0.33%)
|
3,130 | 3,185 | 2,980 | 4,092,262 |