HLB바이오스텝 (KRX, 278650)
1,286
2026-02-06 00:15:41
-
전일비(원)
24
- 거래량 446,546
- 고가(원) 1,300
- 52주(high) 2,575
- 등락률(%) -1.83
- 시가(원) 1,298
- 저가(원) 1,255
- 52주(low) 1,206
- KOSDAQ
-
1080.77
-27.64(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3,780 |
-80(2.07%)
|
3,865 | 3,920 | 3,610 | 1,029,524 |
| 2024-04-25 | 3,860 |
-40(1.03%)
|
3,890 | 3,980 | 3,860 | 666,641 |
| 2024-04-24 | 3,900 |
35(0.91%)
|
3,925 | 3,940 | 3,870 | 612,981 |
| 2024-04-23 | 3,865 |
-75(1.9%)
|
3,920 | 3,995 | 3,865 | 702,056 |
| 2024-04-22 | 3,940 |
60(1.55%)
|
3,920 | 4,100 | 3,900 | 1,392,155 |
| 2024-04-19 | 3,880 |
30(0.78%)
|
3,880 | 3,900 | 3,730 | 751,507 |
| 2024-04-18 | 3,850 |
135(3.63%)
|
3,710 | 3,860 | 3,710 | 606,983 |
| 2024-04-17 | 3,715 |
-60(1.59%)
|
3,830 | 3,850 | 3,710 | 829,769 |
| 2024-04-16 | 3,775 |
-80(2.08%)
|
3,830 | 3,895 | 3,745 | 654,079 |
| 2024-04-15 | 3,855 |
40(1.05%)
|
3,770 | 3,915 | 3,690 | 1,027,402 |