투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,527

2025-11-07 09:18:33

전일비(원) 72
거래량 475,233
고가(원) 1,622
52주(high) 2,660
등락률(%) -4.50
시가(원) 1,555
저가(원) 1,522
52주(low) 1,206
KOSDAQ
885.39 -12.78(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-11-24 2,655 -35(1.3%) 2,660 2,725 2,640 190,525
2023-11-23 2,690 20(0.75%) 2,670 2,725 2,650 309,287
2023-11-22 2,670 0(0%) 2,670 2,685 2,625 172,572
2023-11-21 2,670 45(1.71%) 2,625 2,675 2,615 229,304
2023-11-20 2,625 35(1.35%) 2,575 2,655 2,560 163,048
2023-11-17 2,590 -50(1.89%) 2,640 2,640 2,570 147,575
2023-11-16 2,645 15(0.57%) 2,640 2,705 2,590 190,660
2023-11-15 2,630 85(3.34%) 2,575 2,640 2,575 199,873
2023-11-14 2,545 55(2.21%) 2,505 2,600 2,505 168,026
2023-11-13 2,490 -50(1.97%) 2,595 2,630 2,480 288,489