HLB바이오스텝 (KRX, 278650)
1,286
2026-02-06 07:58:59
-
전일비(원)
24
- 거래량 446,546
- 고가(원) 1,300
- 52주(high) 2,575
- 등락률(%) -1.83
- 시가(원) 1,298
- 저가(원) 1,255
- 52주(low) 1,206
- KOSDAQ
-
1080.77
-27.64(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-02-28 | 3,410 |
-5(0.15%)
|
3,410 | 3,440 | 3,345 | 1,003,757 |
| 2024-02-27 | 3,415 |
-115(3.26%)
|
3,535 | 3,565 | 3,380 | 1,526,396 |
| 2024-02-26 | 3,530 |
-105(2.89%)
|
3,645 | 3,750 | 3,530 | 1,103,626 |
| 2024-02-23 | 3,635 |
-25(0.68%)
|
3,685 | 3,865 | 3,630 | 1,477,110 |
| 2024-02-22 | 3,660 |
-140(3.68%)
|
3,785 | 3,815 | 3,640 | 1,267,497 |
| 2024-02-21 | 3,800 |
-25(0.65%)
|
4,005 | 4,010 | 3,775 | 2,439,954 |
| 2024-02-20 | 3,825 |
-85(2.17%)
|
3,910 | 4,070 | 3,795 | 2,722,911 |
| 2024-02-19 | 3,910 |
315(8.76%)
|
3,620 | 4,025 | 3,595 | 4,577,243 |
| 2024-02-16 | 3,595 |
-5(0.14%)
|
3,620 | 3,650 | 3,540 | 1,251,530 |
| 2024-02-15 | 3,600 |
-270(6.98%)
|
3,865 | 3,865 | 3,580 | 3,022,484 |