투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,472

2025-11-07 16:20:30

전일비(원) 127
거래량 2,441,250
고가(원) 1,622
52주(high) 2,660
등락률(%) -7.94
시가(원) 1,555
저가(원) 1,445
52주(low) 1,206
KOSDAQ
876.81 -21.36(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-10-16 2,755 -75(2.65%) 2,830 2,830 2,735 345,960
2023-10-13 2,830 -30(1.05%) 2,845 2,860 2,800 229,709
2023-10-12 2,860 50(1.78%) 2,815 2,890 2,815 282,095
2023-10-11 2,810 100(3.69%) 2,720 2,830 2,720 317,008
2023-10-10 2,710 -105(3.73%) 2,815 2,865 2,705 542,078
2023-10-06 2,815 55(1.99%) 2,705 2,840 2,705 284,238
2023-10-05 2,760 -20(0.72%) 2,780 2,845 2,755 450,086
2023-10-04 2,780 -125(4.3%) 2,870 2,875 2,775 575,193
2023-09-27 2,905 45(1.57%) 2,800 2,920 2,800 393,759
2023-09-26 2,860 -50(1.72%) 2,910 2,970 2,850 529,045