HLB바이오스텝 (KRX, 278650)
1,472
2025-11-07 18:54:36
-
전일비(원)
127
- 거래량 2,453,960
- 고가(원) 1,622
- 52주(high) 2,660
- 등락률(%) -7.94
- 시가(원) 1,555
- 저가(원) 1,445
- 52주(low) 1,206
- KOSDAQ
-
876.81
-21.36(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2023-09-25 | 2,910 |
-110(3.64%)
|
2,980 | 3,040 | 2,905 | 550,256 |
| 2023-09-22 | 3,020 |
-40(1.31%)
|
3,000 | 3,080 | 3,000 | 556,340 |
| 2023-09-21 | 3,060 |
-125(3.92%)
|
3,125 | 3,210 | 3,010 | 886,853 |
| 2023-09-20 | 3,185 |
-150(4.5%)
|
3,300 | 3,340 | 3,185 | 917,208 |
| 2023-09-19 | 3,335 |
-100(2.91%)
|
3,405 | 3,460 | 3,320 | 908,975 |
| 2023-09-18 | 3,435 |
-65(1.86%)
|
3,495 | 3,565 | 3,425 | 776,798 |
| 2023-09-15 | 3,500 |
0(0%)
|
3,475 | 3,550 | 3,395 | 1,169,039 |
| 2023-09-14 | 3,500 |
5(0.14%)
|
3,770 | 3,920 | 3,500 | 4,002,254 |
| 2023-09-13 | 3,495 |
-5(0.14%)
|
3,475 | 3,500 | 3,400 | 716,660 |
| 2023-09-12 | 3,500 |
-85(2.37%)
|
3,590 | 3,650 | 3,455 | 2,200,228 |