투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,286

2026-02-06 18:09:14

전일비(원) 24
거래량 446,546
고가(원) 1,300
52주(high) 2,575
등락률(%) -1.83
시가(원) 1,298
저가(원) 1,255
52주(low) 1,206
KOSDAQ
1080.77 -27.64(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-11-29 2,585 -20(0.77%) 2,610 2,620 2,575 238,797
2023-11-28 2,605 -5(0.19%) 2,615 2,660 2,585 439,951
2023-11-27 2,610 -45(1.69%) 2,635 2,705 2,600 255,495
2023-11-24 2,655 -35(1.3%) 2,660 2,725 2,640 190,525
2023-11-23 2,690 20(0.75%) 2,670 2,725 2,650 309,287
2023-11-22 2,670 0(0%) 2,670 2,685 2,625 172,572
2023-11-21 2,670 45(1.71%) 2,625 2,675 2,615 229,304
2023-11-20 2,625 35(1.35%) 2,575 2,655 2,560 163,048
2023-11-17 2,590 -50(1.89%) 2,640 2,640 2,570 147,575
2023-11-16 2,645 15(0.57%) 2,640 2,705 2,590 190,660