투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,286

2026-02-06 16:22:23

전일비(원) 24
거래량 446,546
고가(원) 1,300
52주(high) 2,575
등락률(%) -1.83
시가(원) 1,298
저가(원) 1,255
52주(low) 1,206
KOSDAQ
1080.77 -27.64(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-12-13 2,685 -30(1.1%) 2,740 2,740 2,675 287,157
2023-12-12 2,715 35(1.31%) 2,690 2,745 2,660 400,178
2023-12-11 2,680 15(0.56%) 2,670 2,735 2,630 429,754
2023-12-08 2,665 100(3.9%) 2,610 2,665 2,570 279,899
2023-12-07 2,565 -30(1.16%) 2,585 2,690 2,555 360,534
2023-12-06 2,595 0(0%) 2,595 2,620 2,580 205,818
2023-12-05 2,595 -40(1.52%) 2,625 2,670 2,580 284,151
2023-12-04 2,635 60(2.33%) 2,575 2,645 2,545 358,302
2023-12-01 2,575 -5(0.19%) 2,565 2,590 2,555 163,539
2023-11-30 2,580 -5(0.19%) 2,580 2,595 2,565 246,224