HLB바이오스텝 (KRX, 278650)
2,405
2026-07-15 22:24:03
-
전일비(원)
553
- 거래량 522,394
- 고가(원) 2,405
- 52주(high) 10,100
- 등락률(%) 29.86
- 시가(원) 1,977
- 저가(원) 1,924
- 52주(low) 1,788
- KOSDAQ
-
829.43
45.45(5.48%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2,290 |
90(4.09%)
|
2,230 | 2,370 | 2,230 | 8,583,967 |
| 2024-05-17 | 2,200 |
-940(29.94%)
|
2,200 | 2,375 | 2,200 | 16,336,523 |
| 2024-05-16 | 3,140 |
-155(4.7%)
|
3,335 | 3,600 | 3,080 | 4,327,322 |
| 2024-05-14 | 3,295 |
5(0.15%)
|
3,290 | 3,430 | 3,290 | 831,400 |
| 2024-05-13 | 3,290 |
-185(5.32%)
|
3,440 | 3,530 | 3,285 | 1,041,984 |
| 2024-05-10 | 3,475 |
-100(2.8%)
|
3,575 | 3,625 | 3,460 | 578,989 |
| 2024-05-09 | 3,575 |
40(1.13%)
|
3,570 | 3,640 | 3,540 | 861,910 |
| 2024-05-08 | 3,535 |
-15(0.42%)
|
3,510 | 3,560 | 3,400 | 740,360 |
| 2024-05-07 | 3,550 |
-20(0.56%)
|
3,590 | 3,660 | 3,545 | 673,026 |
| 2024-05-03 | 3,570 |
0(0%)
|
3,565 | 3,620 | 3,530 | 572,555 |