투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,286

2026-02-06 21:35:07

전일비(원) 24
거래량 446,546
고가(원) 1,300
52주(high) 2,575
등락률(%) -1.83
시가(원) 1,298
저가(원) 1,255
52주(low) 1,206
KOSDAQ
1080.77 -27.64(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-11-01 2,500 -5(0.2%) 2,500 2,545 2,485 119,425
2023-10-31 2,505 -35(1.38%) 2,555 2,570 2,480 262,753
2023-10-30 2,540 80(3.25%) 2,430 2,620 2,430 350,887
2023-10-27 2,460 5(0.2%) 2,455 2,560 2,435 480,279
2023-10-26 2,455 -95(3.73%) 2,500 2,500 2,440 395,699
2023-10-25 2,550 -60(2.3%) 2,610 2,640 2,535 345,912
2023-10-24 2,610 60(2.35%) 2,555 2,615 2,470 328,036
2023-10-23 2,550 5(0.2%) 2,510 2,625 2,510 304,626
2023-10-20 2,545 -80(3.05%) 2,600 2,625 2,510 513,239
2023-10-19 2,625 -90(3.31%) 2,710 2,720 2,620 374,290