HLB bioStep (KRX, 278650)
1,319
2026-04-21 01:00:21
-
Change (KRW)
56
- Volume 574,904
- Intraday High (KRW) 1,375
- 52-week High 2,020
- % Change -4.07
- Daily Open (KRW) 1,375
- Intraday Low (KRW) 1,297
- 52-week Low 1,086
- KOSDAQ
-
1179.03
4.18(0.35%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 3,535 |
-15(0.42%)
|
3,510 | 3,560 | 3,400 | 740,360 |
| 2024-05-07 | 3,550 |
-20(0.56%)
|
3,590 | 3,660 | 3,545 | 673,026 |
| 2024-05-03 | 3,570 |
0(0%)
|
3,565 | 3,620 | 3,530 | 572,555 |
| 2024-05-02 | 3,570 |
-160(4.29%)
|
3,755 | 3,770 | 3,485 | 848,312 |
| 2024-04-30 | 3,730 |
0(0%)
|
3,730 | 3,795 | 3,715 | 695,118 |
| 2024-04-29 | 3,730 |
-50(1.32%)
|
3,785 | 3,840 | 3,720 | 470,210 |
| 2024-04-26 | 3,780 |
-80(2.07%)
|
3,865 | 3,920 | 3,610 | 1,029,524 |
| 2024-04-25 | 3,860 |
-40(1.03%)
|
3,890 | 3,980 | 3,860 | 666,641 |
| 2024-04-24 | 3,900 |
35(0.91%)
|
3,925 | 3,940 | 3,870 | 612,981 |
| 2024-04-23 | 3,865 |
-75(1.9%)
|
3,920 | 3,995 | 3,865 | 702,056 |