HLB bioStep (KRX, 278650)
1,256
2025-08-22 13:01:22
-
Change (KRW)
29
- Volume 194,797
- Intraday High (KRW) 1,296
- 52-week High 2,660
- % Change -2.26
- Daily Open (KRW) 1,285
- Intraday Low (KRW) 1,240
- 52-week Low 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2023-12-26 | 2,910 |
0(0%)
|
2,910 | 2,955 | 2,860 | 577,816 |
| 2023-12-22 | 2,910 |
-15(0.51%)
|
2,920 | 2,950 | 2,880 | 517,740 |
| 2023-12-21 | 2,925 |
35(1.21%)
|
2,890 | 2,955 | 2,850 | 755,913 |
| 2023-12-20 | 2,890 |
60(2.12%)
|
2,910 | 2,970 | 2,845 | 1,040,256 |
| 2023-12-19 | 2,830 |
35(1.25%)
|
2,805 | 2,980 | 2,805 | 1,757,366 |
| 2023-12-18 | 2,795 |
-30(1.06%)
|
2,825 | 2,875 | 2,745 | 1,066,239 |
| 2023-12-15 | 2,825 |
20(0.71%)
|
2,840 | 2,930 | 2,815 | 1,457,154 |
| 2023-12-14 | 2,805 |
120(4.47%)
|
2,710 | 2,925 | 2,705 | 1,766,554 |
| 2023-12-13 | 2,685 |
-30(1.1%)
|
2,740 | 2,740 | 2,675 | 287,157 |
| 2023-12-12 | 2,715 |
35(1.31%)
|
2,690 | 2,745 | 2,660 | 400,178 |