HLB bioStep (KRX, 278650)
1,256
2025-08-22 16:23:19
-
Change (KRW)
29
- Volume 194,797
- Intraday High (KRW) 1,296
- 52-week High 2,660
- % Change -2.26
- Daily Open (KRW) 1,285
- Intraday Low (KRW) 1,240
- 52-week Low 1,220
- KOSDAQ
-
782.51
5.27(0.67%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2023-12-12 | 2,715 |
35(1.31%)
|
2,690 | 2,745 | 2,660 | 400,178 |
| 2023-12-11 | 2,680 |
15(0.56%)
|
2,670 | 2,735 | 2,630 | 429,754 |
| 2023-12-08 | 2,665 |
100(3.9%)
|
2,610 | 2,665 | 2,570 | 279,899 |
| 2023-12-07 | 2,565 |
-30(1.16%)
|
2,585 | 2,690 | 2,555 | 360,534 |
| 2023-12-06 | 2,595 |
0(0%)
|
2,595 | 2,620 | 2,580 | 205,818 |
| 2023-12-05 | 2,595 |
-40(1.52%)
|
2,625 | 2,670 | 2,580 | 284,151 |
| 2023-12-04 | 2,635 |
60(2.33%)
|
2,575 | 2,645 | 2,545 | 358,302 |
| 2023-12-01 | 2,575 |
-5(0.19%)
|
2,565 | 2,590 | 2,555 | 163,539 |
| 2023-11-30 | 2,580 |
-5(0.19%)
|
2,580 | 2,595 | 2,565 | 246,224 |
| 2023-11-29 | 2,585 |
-20(0.77%)
|
2,610 | 2,620 | 2,575 | 238,797 |