HLB bioStep (KRX, 278650)
1,425
2026-04-15 16:20:06
-
Change (KRW)
61
- Volume 910,374
- Intraday High (KRW) 1,436
- 52-week High 2,020
- % Change 4.47
- Daily Open (KRW) 1,370
- Intraday Low (KRW) 1,317
- 52-week Low 1,086
- KOSDAQ
-
1152.43
30.55(2.65%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-07-15 | 2,765 |
-55(1.95%)
|
2,820 | 2,895 | 2,755 | 534,320 |
| 2024-07-12 | 2,820 |
-120(4.08%)
|
2,785 | 2,925 | 2,740 | 1,263,570 |
| 2024-07-11 | 2,940 |
-100(3.29%)
|
3,040 | 3,070 | 2,925 | 1,219,139 |
| 2024-07-10 | 3,040 |
-25(0.82%)
|
3,185 | 3,230 | 3,035 | 2,997,480 |
| 2024-07-09 | 3,065 |
25(0.82%)
|
3,050 | 3,080 | 2,950 | 1,894,728 |
| 2024-07-08 | 3,040 |
-10(0.33%)
|
3,130 | 3,185 | 2,980 | 4,092,262 |
| 2024-07-05 | 3,050 |
415(15.75%)
|
2,680 | 3,265 | 2,665 | 18,991,919 |
| 2024-07-04 | 2,635 |
-165(5.89%)
|
2,790 | 2,850 | 2,600 | 5,263,107 |
| 2024-07-03 | 2,800 |
480(20.69%)
|
2,585 | 2,970 | 2,380 | 15,130,398 |
| 2024-07-02 | 2,320 |
5(0.22%)
|
2,305 | 2,320 | 2,250 | 370,632 |