HLB bioStep (KRX, 278650)
1,319
2026-04-21 22:36:51
-
Change (KRW)
56
- Volume 574,904
- Intraday High (KRW) 1,375
- 52-week High 2,020
- % Change -4.07
- Daily Open (KRW) 1,375
- Intraday Low (KRW) 1,297
- 52-week Low 1,086
- KOSDAQ
-
1179.03
4.18(0.35%)
| Date | Closing price | Change (KRW) | Daily Open (KRW) | Intraday High (KRW) | Intraday Low (KRW) | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 2,550 |
-5(0.2%)
|
2,530 | 2,780 | 2,530 | 4,849,179 |
| 2024-05-22 | 2,555 |
-55(2.11%)
|
2,590 | 2,655 | 2,510 | 3,456,134 |
| 2024-05-21 | 2,610 |
320(13.97%)
|
2,340 | 2,820 | 2,275 | 21,938,562 |
| 2024-05-20 | 2,290 |
90(4.09%)
|
2,230 | 2,370 | 2,230 | 8,583,967 |
| 2024-05-17 | 2,200 |
-940(29.94%)
|
2,200 | 2,375 | 2,200 | 16,336,523 |
| 2024-05-16 | 3,140 |
-155(4.7%)
|
3,335 | 3,600 | 3,080 | 4,327,322 |
| 2024-05-14 | 3,295 |
5(0.15%)
|
3,290 | 3,430 | 3,290 | 831,400 |
| 2024-05-13 | 3,290 |
-185(5.32%)
|
3,440 | 3,530 | 3,285 | 1,041,984 |
| 2024-05-10 | 3,475 |
-100(2.8%)
|
3,575 | 3,625 | 3,460 | 578,989 |
| 2024-05-09 | 3,575 |
40(1.13%)
|
3,570 | 3,640 | 3,540 | 861,910 |