HLB바이오스텝 (KRX, 278650)
2,165
2026-07-16 12:20:40
-
전일비(원)
240
- 거래량 589,973
- 고가(원) 2,700
- 52주(high) 10,100
- 등락률(%) -9.98
- 시가(원) 2,630
- 저가(원) 2,155
- 52주(low) 1,788
- KOSDAQ
-
795.11
-34.32(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2023-09-18 | 3,435 |
-65(1.86%)
|
3,495 | 3,565 | 3,425 | 776,798 |
| 2023-09-15 | 3,500 |
0(0%)
|
3,475 | 3,550 | 3,395 | 1,169,039 |
| 2023-09-14 | 3,500 |
5(0.14%)
|
3,770 | 3,920 | 3,500 | 4,002,254 |
| 2023-09-13 | 3,495 |
-5(0.14%)
|
3,475 | 3,500 | 3,400 | 716,660 |
| 2023-09-12 | 3,500 |
-85(2.37%)
|
3,590 | 3,650 | 3,455 | 2,200,228 |