HLB바이오스텝 (KRX, 278650)
2,405
2026-07-16 07:00:00
-
전일비(원)
- 거래량 0
- 고가(원) 0
- 52주(high) 10,100
- 등락률(%) 0.00
- 시가(원) 0
- 저가(원) 0
- 52주(low) 1,788
- KOSDAQ
-
829.43
0.00(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2023-12-18 | 2,795 |
-30(1.06%)
|
2,825 | 2,875 | 2,745 | 1,066,239 |
| 2023-12-15 | 2,825 |
20(0.71%)
|
2,840 | 2,930 | 2,815 | 1,457,154 |
| 2023-12-14 | 2,805 |
120(4.47%)
|
2,710 | 2,925 | 2,705 | 1,766,554 |
| 2023-12-13 | 2,685 |
-30(1.1%)
|
2,740 | 2,740 | 2,675 | 287,157 |
| 2023-12-12 | 2,715 |
35(1.31%)
|
2,690 | 2,745 | 2,660 | 400,178 |
| 2023-12-11 | 2,680 |
15(0.56%)
|
2,670 | 2,735 | 2,630 | 429,754 |
| 2023-12-08 | 2,665 |
100(3.9%)
|
2,610 | 2,665 | 2,570 | 279,899 |
| 2023-12-07 | 2,565 |
-30(1.16%)
|
2,585 | 2,690 | 2,555 | 360,534 |
| 2023-12-06 | 2,595 |
0(0%)
|
2,595 | 2,620 | 2,580 | 205,818 |
| 2023-12-05 | 2,595 |
-40(1.52%)
|
2,625 | 2,670 | 2,580 | 284,151 |