투자정보

Investment details

HLB바이오스텝 (KRX, 278650)

1,247

2026-04-09 11:35:19

전일비(원) 4
거래량 43,263
고가(원) 1,259
52주(high) 2,020
등락률(%) 0.32
시가(원) 1,243
저가(원) 1,226
52주(low) 1,086
KOSDAQ
1076.97 -12.88(0%)
거래일 종가(원) 전일비 시가(원) 고가(원) 저가(원) 거래량(주)
2023-10-13 2,830 -30(1.05%) 2,845 2,860 2,800 229,709
2023-10-12 2,860 50(1.78%) 2,815 2,890 2,815 282,095
2023-10-11 2,810 100(3.69%) 2,720 2,830 2,720 317,008
2023-10-10 2,710 -105(3.73%) 2,815 2,865 2,705 542,078
2023-10-06 2,815 55(1.99%) 2,705 2,840 2,705 284,238
2023-10-05 2,760 -20(0.72%) 2,780 2,845 2,755 450,086
2023-10-04 2,780 -125(4.3%) 2,870 2,875 2,775 575,193
2023-09-27 2,905 45(1.57%) 2,800 2,920 2,800 393,759
2023-09-26 2,860 -50(1.72%) 2,910 2,970 2,850 529,045
2023-09-25 2,910 -110(3.64%) 2,980 3,040 2,905 550,256