HLB바이오스텝 (KRX, 278650)
2,200
2026-07-16 11:26:06
-
전일비(원)
205
- 거래량 554,144
- 고가(원) 2,700
- 52주(high) 10,100
- 등락률(%) -8.52
- 시가(원) 2,630
- 저가(원) 2,200
- 52주(low) 1,788
- KOSDAQ
-
793.97
-35.46(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2023-10-06 | 2,815 |
55(1.99%)
|
2,705 | 2,840 | 2,705 | 284,238 |
| 2023-10-05 | 2,760 |
-20(0.72%)
|
2,780 | 2,845 | 2,755 | 450,086 |
| 2023-10-04 | 2,780 |
-125(4.3%)
|
2,870 | 2,875 | 2,775 | 575,193 |
| 2023-09-27 | 2,905 |
45(1.57%)
|
2,800 | 2,920 | 2,800 | 393,759 |
| 2023-09-26 | 2,860 |
-50(1.72%)
|
2,910 | 2,970 | 2,850 | 529,045 |
| 2023-09-25 | 2,910 |
-110(3.64%)
|
2,980 | 3,040 | 2,905 | 550,256 |
| 2023-09-22 | 3,020 |
-40(1.31%)
|
3,000 | 3,080 | 3,000 | 556,340 |
| 2023-09-21 | 3,060 |
-125(3.92%)
|
3,125 | 3,210 | 3,010 | 886,853 |
| 2023-09-20 | 3,185 |
-150(4.5%)
|
3,300 | 3,340 | 3,185 | 917,208 |
| 2023-09-19 | 3,335 |
-100(2.91%)
|
3,405 | 3,460 | 3,320 | 908,975 |