HLB바이오스텝 (KRX, 278650)
2,405
2026-07-16 08:35:40
-
전일비(원)
- 거래량 0
- 고가(원) 0
- 52주(high) 10,100
- 등락률(%) 0.00
- 시가(원) 0
- 저가(원) 0
- 52주(low) 1,788
- KOSDAQ
-
829.43
0.00(0%)
| 거래일 | 종가(원) | 전일비 | 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|---|---|---|
| 2023-11-20 | 2,625 |
35(1.35%)
|
2,575 | 2,655 | 2,560 | 163,048 |
| 2023-11-17 | 2,590 |
-50(1.89%)
|
2,640 | 2,640 | 2,570 | 147,575 |
| 2023-11-16 | 2,645 |
15(0.57%)
|
2,640 | 2,705 | 2,590 | 190,660 |
| 2023-11-15 | 2,630 |
85(3.34%)
|
2,575 | 2,640 | 2,575 | 199,873 |
| 2023-11-14 | 2,545 |
55(2.21%)
|
2,505 | 2,600 | 2,505 | 168,026 |
| 2023-11-13 | 2,490 |
-50(1.97%)
|
2,595 | 2,630 | 2,480 | 288,489 |
| 2023-11-10 | 2,540 |
-65(2.5%)
|
2,600 | 2,625 | 2,530 | 260,524 |
| 2023-11-09 | 2,605 |
-75(2.8%)
|
2,680 | 2,690 | 2,600 | 160,616 |
| 2023-11-08 | 2,680 |
20(0.75%)
|
2,665 | 2,720 | 2,660 | 174,276 |
| 2023-11-07 | 2,660 |
-50(1.85%)
|
2,700 | 2,740 | 2,635 | 281,107 |